Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 76.15 81.41 76.15 77.71 222.67 Thousand
27 Jan, 2011 77.95 78.42 75.67 76.15 146.3 Thousand
26 Jan, 2011 77.47 78.42 77.23 77.95 82.79 Thousand
25 Jan, 2011 79.62 79.86 77.23 77.23 174.85 Thousand
24 Jan, 2011 82.01 82.25 79.14 79.14 147.88 Thousand
21 Jan, 2011 80.34 83.21 80.1 81.05 461.78 Thousand
20 Jan, 2011 78.9 80.1 78.9 80.1 134.4 Thousand
19 Jan, 2011 80.81 80.81 78.42 79.38 163.37 Thousand
18 Jan, 2011 79.62 80.93 78.54 79.86 148.73 Thousand
17 Jan, 2011 80.1 80.58 75.67 79.74 227.83 Thousand