Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 63.36 65.27 62.17 64.8 88.58 Thousand
07 Mar, 2011 63.36 63.36 61.33 62.17 38.76 Thousand
04 Mar, 2011 62.64 63.36 62.17 62.64 43.29 Thousand
03 Mar, 2011 62.17 63.36 62.17 62.64 44.13 Thousand
02 Mar, 2011 62.76 63.84 62.28 62.4 55.82 Thousand
01 Mar, 2011 63.84 63.84 61.45 62.76 69.52 Thousand
25 Feb, 2011 60.01 63.96 58.58 63.84 110.17 Thousand
24 Feb, 2011 60.13 61.81 59.18 59.77 73.73 Thousand
23 Feb, 2011 62.17 63.12 59.77 60.13 88.37 Thousand
22 Feb, 2011 64.56 65.03 62.17 62.64 136.93 Thousand