Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 64.56 65.51 63.84 63.84 39.39 Thousand
21 Mar, 2011 65.51 65.51 62.88 64.32 44.45 Thousand
18 Mar, 2011 59.65 62.28 59.65 61.69 60.77 Thousand
17 Mar, 2011 59.3 60.25 56.19 59.65 40.44 Thousand
16 Mar, 2011 58.82 60.97 58.82 60.01 39.81 Thousand
15 Mar, 2011 61.33 62.17 57.86 58.34 105.96 Thousand
14 Mar, 2011 62.4 63.6 61.45 62.17 85.63 Thousand
11 Mar, 2011 65.75 66.47 65.27 65.99 52.45 Thousand
10 Mar, 2011 68.14 69.1 66.95 67.19 127.77 Thousand
09 Mar, 2011 65.27 67.66 65.27 66.95 131.14 Thousand