Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 69.1 69.1 68.14 68.14 44.45 Thousand
20 Apr, 2011 67.43 68.98 66.95 68.14 55.51 Thousand
19 Apr, 2011 67.43 67.78 66.11 66.95 36.12 Thousand
18 Apr, 2011 69.1 69.1 67.78 67.78 37.07 Thousand
15 Apr, 2011 68.62 69.1 68.14 68.26 44.97 Thousand
14 Apr, 2011 66.95 68.38 66.95 67.9 42.02 Thousand
13 Apr, 2011 68.02 68.14 66.95 67.43 49.5 Thousand
12 Apr, 2011 67.66 68.14 66.71 67.9 64.46 Thousand
11 Apr, 2011 67.43 68.14 66.47 67.66 102.17 Thousand
08 Apr, 2011 65.51 66.59 65.51 65.51 45.29 Thousand