Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 70.18 71.01 69.82 70.65 57.19 Thousand
05 May, 2011 69.58 71.13 69.34 70.18 60.67 Thousand
04 May, 2011 69.94 70.06 68.98 69.82 25.8 Thousand
03 May, 2011 70.53 70.53 67.43 69.34 54.03 Thousand
29 Apr, 2011 71.25 71.37 68.38 68.98 78.47 Thousand
28 Apr, 2011 70.53 71.25 70.53 70.77 32.65 Thousand
27 Apr, 2011 70.77 71.01 70.18 70.29 54.98 Thousand
26 Apr, 2011 69.34 70.53 69.34 70.18 48.45 Thousand
25 Apr, 2011 68.74 69.82 68.38 69.58 57.09 Thousand
22 Apr, 2011 68.14 68.74 68.14 68.62 38.97 Thousand