Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 76.39 77.23 73.64 75.44 185.07 Thousand
19 May, 2011 79.26 80.7 77.23 77.23 302.3 Thousand
18 May, 2011 77.59 79.98 77.59 78.07 178.85 Thousand
17 May, 2011 78.66 78.9 76.75 77.59 122.08 Thousand
16 May, 2011 76.03 79.14 75.44 78.42 229.2 Thousand
13 May, 2011 74.84 77.23 74.0 76.03 237.21 Thousand
12 May, 2011 72.45 74.0 72.45 74.0 60.14 Thousand
11 May, 2011 74.6 74.84 72.45 72.92 127.66 Thousand
10 May, 2011 76.03 76.27 72.92 73.64 171.06 Thousand
09 May, 2011 71.01 74.84 71.01 74.12 118.29 Thousand