Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 75.32 | 79.26 | 74.12 | 79.26 | 477.16 Thousand |
| 02 Jun, 2011 | 73.88 | 75.67 | 73.88 | 74.12 | 86.26 Thousand |
| 01 Jun, 2011 | 74.96 | 75.55 | 73.88 | 74.36 | 133.66 Thousand |
| 31 May, 2011 | 73.52 | 76.51 | 73.52 | 74.84 | 166.32 Thousand |
| 30 May, 2011 | 73.88 | 75.08 | 73.4 | 73.52 | 83.95 Thousand |
| 27 May, 2011 | 74.48 | 75.32 | 73.64 | 73.76 | 94.9 Thousand |
| 26 May, 2011 | 76.03 | 76.99 | 74.12 | 74.36 | 112.81 Thousand |
| 25 May, 2011 | 76.39 | 78.9 | 75.32 | 75.79 | 142.62 Thousand |
| 24 May, 2011 | 78.42 | 79.38 | 75.91 | 76.39 | 117.13 Thousand |
| 23 May, 2011 | 75.55 | 79.02 | 75.55 | 77.71 | 223.51 Thousand |
3088
3093
3095
3081
3083
3085