Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 69.7 71.49 68.14 68.14 96.59 Thousand
17 Jun, 2011 70.29 71.01 69.34 69.34 120.71 Thousand
16 Jun, 2011 72.45 72.45 69.94 69.94 90.06 Thousand
15 Jun, 2011 74.0 74.0 72.33 72.69 50.98 Thousand
14 Jun, 2011 72.57 73.76 72.57 72.92 66.57 Thousand
13 Jun, 2011 73.28 74.12 72.21 72.21 128.82 Thousand
10 Jun, 2011 77.95 78.42 74.36 74.36 203.08 Thousand
09 Jun, 2011 78.18 78.42 76.03 77.71 179.91 Thousand
08 Jun, 2011 79.14 80.1 77.23 77.71 306.94 Thousand
07 Jun, 2011 80.81 82.01 78.18 78.9 640.95 Thousand