Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 65.03 65.03 60.37 60.37 78.47 Thousand
15 Jul, 2011 63.36 65.15 63.36 64.8 52.24 Thousand
14 Jul, 2011 63.84 65.03 62.17 63.12 66.46 Thousand
13 Jul, 2011 65.75 66.23 63.48 63.84 57.51 Thousand
12 Jul, 2011 67.19 68.38 64.08 65.27 102.7 Thousand
11 Jul, 2011 69.46 69.46 68.14 68.38 59.83 Thousand
08 Jul, 2011 71.73 71.73 69.34 69.34 60.89 Thousand
07 Jul, 2011 71.25 71.37 69.34 71.37 120.71 Thousand
06 Jul, 2011 72.33 72.92 70.65 70.65 90.7 Thousand
05 Jul, 2011 71.97 72.81 71.25 71.73 67.51 Thousand