Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 61.57 62.76 61.57 62.4 40.45 Thousand
29 Jul, 2011 62.64 63.24 61.57 61.57 45.74 Thousand
28 Jul, 2011 62.4 62.88 61.81 62.76 35.18 Thousand
27 Jul, 2011 62.17 63.36 62.17 62.52 36.36 Thousand
26 Jul, 2011 61.45 62.64 61.33 62.17 57.8 Thousand
25 Jul, 2011 63.36 64.56 61.21 61.21 37.18 Thousand
22 Jul, 2011 63.96 64.56 63.36 63.72 30.54 Thousand
21 Jul, 2011 62.88 64.8 62.64 63.72 56.45 Thousand
20 Jul, 2011 63.0 63.96 62.64 63.36 37.94 Thousand
19 Jul, 2011 60.49 62.4 59.89 62.28 69.53 Thousand