Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 50.69 | 50.81 | 49.37 | 49.49 | 40.99 Thousand |
| 12 Aug, 2011 | 50.69 | 51.17 | 49.37 | 49.73 | 63.22 Thousand |
| 11 Aug, 2011 | 46.5 | 49.13 | 46.5 | 49.13 | 77.5 Thousand |
| 10 Aug, 2011 | 48.54 | 49.97 | 47.82 | 49.97 | 80.19 Thousand |
| 09 Aug, 2011 | 46.5 | 47.82 | 46.5 | 46.74 | 134.26 Thousand |
| 08 Aug, 2011 | 51.41 | 51.65 | 49.97 | 49.97 | 107.76 Thousand |
| 05 Aug, 2011 | 53.68 | 54.63 | 53.68 | 53.68 | 57.4 Thousand |
| 04 Aug, 2011 | 57.5 | 59.54 | 57.5 | 57.62 | 42.66 Thousand |
| 03 Aug, 2011 | 60.49 | 60.97 | 57.62 | 58.1 | 62.37 Thousand |
| 02 Aug, 2011 | 62.17 | 63.0 | 61.21 | 61.21 | 31.94 Thousand |
3088
3093
3095
3081
3083
3085