Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 67.43 67.43 65.75 65.99 103.75 Thousand
18 Feb, 2011 67.19 68.62 66.95 67.31 66.99 Thousand
17 Feb, 2011 68.14 69.34 67.19 67.55 44.55 Thousand
16 Feb, 2011 68.38 69.7 67.31 68.14 70.57 Thousand
15 Feb, 2011 67.19 67.55 65.99 66.95 76.15 Thousand
14 Feb, 2011 68.14 68.14 65.99 66.23 66.36 Thousand
11 Feb, 2011 68.5 69.34 65.75 66.95 92.37 Thousand
10 Feb, 2011 67.43 70.06 67.43 68.98 79.84 Thousand
09 Feb, 2011 69.58 70.77 67.66 68.14 173.48 Thousand
08 Feb, 2011 76.99 77.23 72.33 72.33 214.98 Thousand