Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 80.1 80.34 78.3 79.02 140.83 Thousand
13 Jan, 2011 79.62 81.65 79.62 80.1 126.5 Thousand
12 Jan, 2011 80.7 81.77 79.5 79.74 164.63 Thousand
11 Jan, 2011 83.21 83.21 79.74 80.7 280.18 Thousand
10 Jan, 2011 79.86 82.49 79.38 82.01 444.29 Thousand
07 Jan, 2011 75.67 78.18 75.67 77.95 165.16 Thousand
06 Jan, 2011 74.84 76.03 74.12 74.96 35.81 Thousand
05 Jan, 2011 76.27 76.75 74.36 74.6 64.35 Thousand
04 Jan, 2011 76.27 77.23 75.91 76.03 49.4 Thousand
03 Jan, 2011 78.66 78.78 75.55 75.55 90.48 Thousand