Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 72.45 74.12 72.45 73.04 95.22 Thousand
02 Dec, 2010 74.12 74.12 71.85 72.45 70.57 Thousand
01 Dec, 2010 73.4 74.12 72.92 73.4 97.32 Thousand
30 Nov, 2010 70.77 74.36 70.53 72.92 207.08 Thousand
29 Nov, 2010 71.37 71.37 70.18 70.53 68.78 Thousand
26 Nov, 2010 70.89 71.01 69.58 70.06 77.84 Thousand
25 Nov, 2010 69.82 71.25 69.82 70.18 82.58 Thousand
24 Nov, 2010 68.62 69.82 68.14 69.46 52.77 Thousand
23 Nov, 2010 70.53 70.53 69.34 69.34 50.98 Thousand
22 Nov, 2010 69.94 70.29 69.58 70.06 36.76 Thousand