Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 70.06 71.49 68.86 69.82 98.17 Thousand
04 Nov, 2010 70.29 70.29 68.38 69.82 93.74 Thousand
03 Nov, 2010 72.45 72.69 66.95 67.78 134.51 Thousand
02 Nov, 2010 70.53 74.84 70.53 71.61 178.75 Thousand
01 Nov, 2010 70.53 72.69 70.53 70.53 69.52 Thousand
29 Oct, 2010 69.34 73.64 69.34 71.25 136.19 Thousand
28 Oct, 2010 70.53 71.49 69.34 69.34 64.04 Thousand
27 Oct, 2010 70.65 71.73 68.98 70.53 132.19 Thousand
26 Oct, 2010 70.53 70.53 68.38 68.5 69.62 Thousand
25 Oct, 2010 69.7 70.77 68.74 70.06 137.88 Thousand