Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 86.31 | 92.29 | 84.88 | 92.29 | 1.05 Million |
| 01 Jun, 2010 | 80.58 | 86.31 | 80.58 | 86.31 | 981.81 Thousand |
| 31 May, 2010 | 82.73 | 82.73 | 79.14 | 80.7 | 768.09 Thousand |
| 28 May, 2010 | 78.18 | 81.17 | 76.51 | 81.17 | 1.08 Million |
| 27 May, 2010 | 71.73 | 76.51 | 71.73 | 75.91 | 605.24 Thousand |
| 26 May, 2010 | 75.08 | 76.51 | 71.01 | 73.16 | 614.93 Thousand |
| 25 May, 2010 | 76.51 | 80.1 | 72.81 | 74.48 | 946.95 Thousand |
| 24 May, 2010 | 80.1 | 84.16 | 76.99 | 78.18 | 1.21 Million |
| 21 May, 2010 | 71.01 | 79.98 | 69.82 | 79.98 | 1.3 Million |
| 20 May, 2010 | 72.69 | 77.23 | 70.77 | 74.84 | 1.49 Million |
3088
3093
3095
3081
3083
3085