Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 54.75 57.38 54.75 56.07 265.96 Thousand
22 Mar, 2010 55.71 56.19 54.75 54.75 151.78 Thousand
19 Mar, 2010 56.67 57.86 55.59 55.83 179.06 Thousand
18 Mar, 2010 55.35 57.86 54.99 56.55 192.02 Thousand
17 Mar, 2010 55.47 55.83 54.63 55.23 124.71 Thousand
16 Mar, 2010 54.99 55.95 54.04 54.63 95.85 Thousand
15 Mar, 2010 55.23 56.43 54.99 54.99 139.35 Thousand
12 Mar, 2010 57.38 57.38 55.23 55.23 119.55 Thousand
11 Mar, 2010 58.58 58.58 56.43 56.43 216.14 Thousand
10 Mar, 2010 58.58 59.3 57.38 57.62 291.45 Thousand