Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 59.3 64.56 58.1 62.17 401.21 Thousand
28 Jan, 2010 58.46 62.4 58.46 61.93 445.35 Thousand
27 Jan, 2010 59.89 62.76 58.46 58.46 347.7 Thousand
26 Jan, 2010 68.14 69.34 62.76 62.76 560.58 Thousand
25 Jan, 2010 65.51 70.41 64.8 67.43 830.24 Thousand
22 Jan, 2010 64.56 69.34 64.56 65.87 512.97 Thousand
21 Jan, 2010 61.93 70.53 61.93 68.14 836.35 Thousand
20 Jan, 2010 71.97 73.4 66.47 66.47 1.05 Million
19 Jan, 2010 69.82 71.37 68.38 71.37 1.34 Million
18 Jan, 2010 64.08 66.71 63.36 66.71 1.14 Million