Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 43.64 46.38 43.4 46.38 248.79 Thousand
30 Dec, 2009 43.87 43.87 43.28 43.4 108.17 Thousand
29 Dec, 2009 44.71 44.71 42.8 43.28 216.03 Thousand
28 Dec, 2009 41.84 44.23 41.84 44.23 411.64 Thousand
25 Dec, 2009 41.12 41.48 41.01 41.36 60.77 Thousand
24 Dec, 2009 41.84 41.84 40.89 41.01 134.4 Thousand
23 Dec, 2009 40.65 41.6 40.29 41.24 146.09 Thousand
22 Dec, 2009 40.05 41.01 39.93 40.29 48.66 Thousand
21 Dec, 2009 40.65 40.89 39.69 39.93 35.07 Thousand
18 Dec, 2009 39.93 40.17 39.45 40.17 50.66 Thousand