Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 41.36 41.36 39.45 39.93 84.79 Thousand
16 Dec, 2009 40.05 41.12 39.57 40.53 98.48 Thousand
15 Dec, 2009 41.6 42.08 39.93 40.05 209.19 Thousand
14 Dec, 2009 39.45 41.01 39.45 41.01 347.39 Thousand
11 Dec, 2009 35.98 38.38 35.98 38.38 165.9 Thousand
10 Dec, 2009 37.06 37.3 35.86 35.86 55.72 Thousand
09 Dec, 2009 36.34 37.06 36.1 36.82 83.63 Thousand
08 Dec, 2009 35.15 36.7 35.15 36.34 82.37 Thousand
07 Dec, 2009 35.63 35.63 34.67 35.15 62.35 Thousand
04 Dec, 2009 34.67 35.63 34.55 35.03 48.55 Thousand