Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 35.39 38.02 35.39 37.54 96.06 Thousand
18 Nov, 2009 35.15 35.63 35.15 35.63 28.12 Thousand
17 Nov, 2009 36.1 36.1 35.03 35.15 32.44 Thousand
16 Nov, 2009 36.34 36.46 35.75 35.86 37.92 Thousand
13 Nov, 2009 36.58 36.58 35.75 36.22 30.44 Thousand
12 Nov, 2009 36.1 36.58 35.86 36.1 38.23 Thousand
11 Nov, 2009 35.63 36.1 35.51 35.86 28.33 Thousand
10 Nov, 2009 35.86 36.46 35.51 35.51 24.22 Thousand
09 Nov, 2009 35.98 36.82 35.39 35.63 30.75 Thousand
06 Nov, 2009 37.06 37.06 35.86 35.98 30.75 Thousand