Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 13.65 13.81 13.5 13.52 21.5 Thousand
15 Nov, 2016 13.71 13.77 13.12 13.12 26.11 Thousand
14 Nov, 2016 13.06 13.3 13.06 13.12 9086.00
11 Nov, 2016 13.0 13.02 13.0 13.02 3398.00
10 Nov, 2016 13.06 13.06 13.0 13.0 376.00
09 Nov, 2016 13.14 13.81 13.14 13.2 11.84 Thousand
08 Nov, 2016 13.42 13.95 13.42 13.46 8630.00
07 Nov, 2016 14.07 14.07 13.32 13.4 3068.00
04 Nov, 2016 13.0 14.01 13.0 13.85 14.89 Thousand
03 Nov, 2016 13.16 13.5 13.14 13.5 6435.00