Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 12.92 13.44 12.92 13.12 9015.00
01 Nov, 2016 12.56 12.96 12.56 12.7 7575.00
31 Oct, 2016 12.5 12.86 12.5 12.54 10.28 Thousand
28 Oct, 2016 12.13 12.92 12.13 12.54 26.64 Thousand
27 Oct, 2016 12.23 12.7 12.23 12.28 5373.00
26 Oct, 2016 11.71 13.18 11.71 12.7 16.22 Thousand
25 Oct, 2016 12.92 12.92 12.8 12.8 6110.00
24 Oct, 2016 13.16 13.28 12.72 12.9 4335.00
21 Oct, 2016 12.46 13.28 12.46 13.1 5786.00
20 Oct, 2016 13.16 13.16 12.7 12.7 13.08 Thousand