Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 14.25 14.51 14.25 14.35 5768.00
29 Nov, 2016 13.85 13.91 13.85 13.91 8937.00
28 Nov, 2016 13.67 13.85 13.65 13.85 3429.00
25 Nov, 2016 13.65 13.71 13.14 13.67 18.45 Thousand
24 Nov, 2016 13.71 14.23 13.65 13.65 16.27 Thousand
23 Nov, 2016 14.19 14.47 14.19 14.47 5959.00
22 Nov, 2016 14.11 14.9 14.11 14.51 34.81 Thousand
21 Nov, 2016 13.16 14.01 13.16 13.81 4456.00
18 Nov, 2016 13.71 14.11 13.71 14.05 7289.00
17 Nov, 2016 13.69 13.73 13.69 13.71 3334.00