Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 15.32 15.84 15.32 15.84 970.00
27 Dec, 2016 16.12 16.12 15.76 16.12 1663.00
26 Dec, 2016 16.43 16.93 16.43 16.43 2000.00
23 Dec, 2016 16.93 16.93 16.12 16.43 6756.00
22 Dec, 2016 15.84 16.63 15.72 16.63 3549.00
21 Dec, 2016 17.37 17.37 15.62 15.84 8962.00
20 Dec, 2016 18.54 18.54 17.33 17.33 4249.00
19 Dec, 2016 17.58 17.58 17.33 17.33 5243.00
16 Dec, 2016 16.41 18.91 16.39 17.58 17.85 Thousand
15 Dec, 2016 17.35 17.41 17.23 17.29 7700.00