Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 17.7 17.86 17.39 17.39 12.55 Thousand
13 Dec, 2016 17.23 17.78 16.87 17.78 9417.00
12 Dec, 2016 17.37 17.64 17.15 17.35 33.94 Thousand
09 Dec, 2016 16.87 18.28 16.87 17.64 202.65 Thousand
08 Dec, 2016 15.08 16.63 15.08 16.63 41.16 Thousand
07 Dec, 2016 13.52 15.26 13.52 15.12 2265.00
06 Dec, 2016 14.71 14.71 14.43 14.69 3998.00
05 Dec, 2016 14.43 15.12 14.43 14.75 7875.00
02 Dec, 2016 14.67 14.92 14.15 14.15 8522.00
01 Dec, 2016 14.37 14.71 14.37 14.71 7691.00