Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 15.18 15.9 15.18 15.9 2501.00
11 Jan, 2017 15.52 15.84 15.12 15.84 9383.00
10 Jan, 2017 16.21 16.21 15.28 16.12 8408.00
09 Jan, 2017 15.24 16.33 15.24 16.29 3250.00
06 Jan, 2017 16.63 16.93 16.12 16.35 2154.00
05 Jan, 2017 16.65 17.13 16.12 16.63 6633.00
04 Jan, 2017 16.53 17.66 15.72 16.67 2720.00
03 Jan, 2017 15.9 16.65 15.9 16.65 1627.00
30 Dec, 2016 16.83 16.83 15.84 15.84 3854.00
29 Dec, 2016 15.16 16.83 15.16 16.83 763.00