Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 15.52 15.92 15.52 15.92 6771.00
16 Feb, 2017 15.08 15.92 15.08 15.52 11.97 Thousand
15 Feb, 2017 16.1 16.12 15.24 16.04 8486.00
14 Feb, 2017 16.12 16.33 15.14 16.12 13.01 Thousand
13 Feb, 2017 16.19 16.33 15.92 16.17 13.93 Thousand
10 Feb, 2017 16.23 16.23 16.19 16.19 12.91 Thousand
09 Feb, 2017 16.19 16.31 16.19 16.23 19.24 Thousand
08 Feb, 2017 16.12 16.53 16.12 16.23 26.12 Thousand
07 Feb, 2017 16.17 16.43 16.17 16.21 12.75 Thousand
06 Feb, 2017 15.96 16.53 15.96 16.23 7749.00