Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 15.62 15.62 12.83 12.83 26.41 Thousand
20 Mar, 2017 14.23 14.88 13.93 14.23 13.21 Thousand
17 Mar, 2017 13.36 14.49 13.1 14.25 22.38 Thousand
16 Mar, 2017 12.4 13.91 12.4 13.36 18.24 Thousand
15 Mar, 2017 12.8 13.1 12.6 12.9 7506.00
14 Mar, 2017 12.6 13.2 12.6 12.82 8111.00
13 Mar, 2017 12.19 13.1 12.19 12.76 6624.00
10 Mar, 2017 12.34 13.0 12.34 13.0 5859.00
09 Mar, 2017 12.56 12.92 12.5 12.64 11.32 Thousand
08 Mar, 2017 12.7 12.8 12.54 12.56 23.2 Thousand