Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 14.11 14.11 13.14 13.3 30.68 Thousand
06 Mar, 2017 13.52 14.31 13.52 14.11 14.42 Thousand
03 Mar, 2017 15.12 15.16 14.71 14.73 4382.00
02 Mar, 2017 14.61 15.02 14.41 15.02 4097.00
01 Mar, 2017 15.32 15.32 14.25 14.39 11.1 Thousand
24 Feb, 2017 15.48 15.5 15.16 15.5 11.57 Thousand
23 Feb, 2017 15.56 15.56 15.22 15.5 8612.00
22 Feb, 2017 16.12 16.12 15.52 15.54 12.38 Thousand
21 Feb, 2017 16.08 16.12 15.72 16.12 7240.00
20 Feb, 2017 15.92 16.12 15.54 16.12 6129.00