Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 8.37 | 8.44 | 7.99 | 8.44 | 35.65 Thousand |
| 14 Apr, 2017 | 7.39 | 7.69 | 7.39 | 7.68 | 13.46 Thousand |
| 13 Apr, 2017 | 7.94 | 7.94 | 7.29 | 7.62 | 21.72 Thousand |
| 12 Apr, 2017 | 7.54 | 7.94 | 7.35 | 7.94 | 23.67 Thousand |
| 11 Apr, 2017 | 8.15 | 8.15 | 7.69 | 7.71 | 13.44 Thousand |
| 10 Apr, 2017 | 9.0 | 9.0 | 8.54 | 8.54 | 14.72 Thousand |
| 07 Apr, 2017 | 9.98 | 9.98 | 9.38 | 9.48 | 11.5 Thousand |
| 06 Apr, 2017 | 10.48 | 10.48 | 9.98 | 9.98 | 11.49 Thousand |
| 05 Apr, 2017 | 10.93 | 10.93 | 10.43 | 10.73 | 37.87 Thousand |
| 31 Mar, 2017 | 11.83 | 11.98 | 11.58 | 11.58 | 16.99 Thousand |
3088
3093
3095
3081
3083
3085