Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 9.17 9.23 9.17 9.23 6593.00
28 Apr, 2017 9.12 9.18 9.12 9.18 2439.00
27 Apr, 2017 9.18 9.18 9.01 9.12 6669.00
26 Apr, 2017 9.17 9.18 9.17 9.18 2280.00
25 Apr, 2017 8.84 9.23 8.84 9.23 9349.00
24 Apr, 2017 9.22 9.24 9.22 9.23 2593.00
21 Apr, 2017 9.0 9.58 9.0 9.51 3710.00
20 Apr, 2017 8.99 8.99 8.99 8.99 2411.00
19 Apr, 2017 9.48 9.48 8.99 8.99 19.72 Thousand
18 Apr, 2017 9.27 9.27 9.17 9.17 53.01 Thousand