Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 13.38 13.78 13.38 13.78 122.27 Thousand
31 May, 2017 11.43 12.53 11.38 12.53 78.68 Thousand
26 May, 2017 10.83 11.43 10.58 11.43 53.64 Thousand
25 May, 2017 9.88 10.43 9.88 10.43 18.32 Thousand
24 May, 2017 9.21 9.53 9.21 9.5 5027.00
23 May, 2017 9.0 9.21 9.0 9.21 4667.00
22 May, 2017 8.91 9.23 8.69 9.0 4444.00
19 May, 2017 9.38 9.38 8.6 9.28 7247.00
18 May, 2017 9.24 9.38 9.24 9.38 4239.00
17 May, 2017 9.24 9.24 9.24 9.24 824.00