Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 13.1 14.41 13.1 13.16 20.97 Thousand
18 Oct, 2016 12.6 13.71 12.5 13.12 19.95 Thousand
17 Oct, 2016 12.4 13.16 12.4 12.72 7552.00
14 Oct, 2016 12.5 12.7 12.4 12.4 5384.00
13 Oct, 2016 12.5 12.5 12.25 12.5 16.51 Thousand
12 Oct, 2016 12.72 12.72 11.83 12.3 16.42 Thousand
11 Oct, 2016 12.86 12.88 12.7 12.76 12.71 Thousand
07 Oct, 2016 12.74 12.92 12.74 12.88 14.14 Thousand
06 Oct, 2016 12.8 12.9 12.6 12.9 10.22 Thousand
05 Oct, 2016 12.94 12.94 12.74 12.9 5929.00