Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 13.2 13.28 13.1 13.14 9846.00
13 Sep, 2016 13.87 13.87 13.26 13.5 8976.00
12 Sep, 2016 13.71 13.73 13.44 13.46 5904.00
09 Sep, 2016 13.5 13.56 12.9 13.52 13.52 Thousand
08 Sep, 2016 14.03 14.25 13.5 13.67 15.34 Thousand
07 Sep, 2016 14.31 14.35 13.87 13.87 7481.00
06 Sep, 2016 13.06 14.31 13.06 14.31 41.17 Thousand
05 Sep, 2016 12.5 13.67 12.5 13.32 15.42 Thousand
02 Sep, 2016 14.92 14.92 13.06 13.14 141.28 Thousand
01 Sep, 2016 16.33 16.33 14.51 14.51 180.15 Thousand