Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 17.21 17.21 16.12 16.12 38.14 Thousand
30 Aug, 2016 18.34 18.34 16.67 17.23 19.17 Thousand
29 Aug, 2016 19.03 19.03 17.74 18.5 20.51 Thousand
26 Aug, 2016 17.15 17.54 17.15 17.54 37.87 Thousand
25 Aug, 2016 18.1 18.1 16.57 17.15 21.77 Thousand
24 Aug, 2016 16.33 16.55 16.19 16.49 41.91 Thousand
23 Aug, 2016 15.42 16.73 15.42 16.53 67.43 Thousand
22 Aug, 2016 15.94 16.73 15.76 16.23 125.99 Thousand
19 Aug, 2016 17.31 17.31 17.31 17.31 331.87 Thousand
18 Aug, 2016 19.23 19.23 19.23 19.23 218.71 Thousand