Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 16.77 16.77 16.47 16.67 17.45 Thousand
24 Nov, 2017 16.97 16.97 16.77 16.77 4462.00
23 Nov, 2017 16.77 16.77 16.07 16.17 3466.00
22 Nov, 2017 16.87 16.97 16.87 16.87 13.46 Thousand
21 Nov, 2017 17.27 17.27 16.92 16.92 7947.00
20 Nov, 2017 17.67 17.67 17.27 17.27 23.14 Thousand
17 Nov, 2017 16.17 17.42 16.17 17.32 65.91 Thousand
16 Nov, 2017 16.47 16.47 15.77 15.87 18.69 Thousand
15 Nov, 2017 15.97 15.97 15.67 15.87 9718.00
14 Nov, 2017 15.97 15.97 15.97 15.97 1359.00