Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 16.77 16.77 16.77 16.77 2081.00
08 Dec, 2017 16.97 17.42 15.27 15.27 25.83 Thousand
07 Dec, 2017 16.92 16.97 16.77 16.97 15.55 Thousand
06 Dec, 2017 16.97 17.07 16.97 16.97 14.32 Thousand
05 Dec, 2017 17.47 17.47 17.22 17.22 7364.00
04 Dec, 2017 17.57 17.72 17.57 17.57 2963.00
01 Dec, 2017 17.82 17.82 17.47 17.57 4562.00
30 Nov, 2017 16.82 18.32 16.82 18.32 4094.00
29 Nov, 2017 16.77 18.32 16.77 16.82 8405.00
28 Nov, 2017 16.67 16.77 16.67 16.67 8915.00