Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 15.97 15.97 15.97 15.97 9834.00
10 Nov, 2017 16.22 16.32 15.97 15.97 10.37 Thousand
09 Nov, 2017 15.97 16.47 15.97 16.27 13.68 Thousand
08 Nov, 2017 15.92 16.27 15.92 16.17 7184.00
07 Nov, 2017 15.57 16.22 15.57 16.22 2912.00
06 Nov, 2017 14.78 15.47 14.23 15.47 3784.00
03 Nov, 2017 17.47 17.87 14.68 15.77 2209.00
02 Nov, 2017 16.77 16.77 16.27 16.27 5538.00
01 Nov, 2017 16.17 16.57 15.97 16.57 1779.00
31 Oct, 2017 16.92 16.92 15.57 16.42 2307.00