Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 15.82 17.07 15.82 16.17 13.38 Thousand
27 Oct, 2017 16.27 16.27 15.87 15.87 28.51 Thousand
26 Oct, 2017 13.98 14.83 13.98 14.83 16.68 Thousand
25 Oct, 2017 13.88 13.88 13.48 13.48 2685.00
24 Oct, 2017 14.48 14.48 13.98 13.98 5823.00
23 Oct, 2017 13.78 13.78 13.78 13.78 318.00
20 Oct, 2017 13.98 13.98 13.88 13.88 2240.00
19 Oct, 2017 13.58 13.98 13.58 13.98 5051.00
18 Oct, 2017 13.98 13.98 13.58 13.98 4865.00
17 Oct, 2017 15.13 15.13 14.38 14.38 1564.00