Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 14.03 14.98 14.03 14.98 3828.00
25 Sep, 2017 13.13 15.57 13.13 15.57 14.31 Thousand
22 Sep, 2017 16.02 16.02 14.48 14.48 2519.00
21 Sep, 2017 16.02 16.07 15.03 15.03 1968.00
19 Sep, 2017 14.98 15.52 14.98 15.18 4519.00
18 Sep, 2017 15.57 15.97 15.57 15.97 5908.00
15 Sep, 2017 15.32 16.27 15.32 15.57 9735.00
14 Sep, 2017 15.97 16.07 15.97 16.07 3939.00
13 Sep, 2017 15.97 16.37 15.97 15.97 11.08 Thousand
12 Sep, 2017 16.77 16.77 15.87 15.97 53.98 Thousand