Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 15.27 15.47 14.98 15.47 10.62 Thousand
08 Sep, 2017 15.57 16.17 15.27 15.47 13.55 Thousand
07 Sep, 2017 15.37 15.97 15.37 15.37 8608.00
06 Sep, 2017 15.97 15.97 15.37 15.37 2749.00
05 Sep, 2017 15.47 15.97 15.47 15.87 6017.00
04 Sep, 2017 15.47 15.47 15.47 15.47 804.00
01 Sep, 2017 15.18 16.07 15.13 15.27 4431.00
31 Aug, 2017 15.23 15.27 15.18 15.18 6627.00
30 Aug, 2017 14.28 16.17 14.28 15.27 4866.00
29 Aug, 2017 14.88 15.18 14.88 15.18 7185.00