Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 14.98 14.98 14.88 14.88 9352.00
25 Aug, 2017 14.78 15.77 14.78 14.98 6420.00
24 Aug, 2017 14.78 14.98 14.78 14.98 8324.00
23 Aug, 2017 14.98 14.98 14.78 14.78 3339.00
22 Aug, 2017 14.98 15.47 14.78 14.78 7751.00
21 Aug, 2017 13.98 15.13 13.98 14.98 11.48 Thousand
18 Aug, 2017 14.13 14.13 13.78 13.78 7788.00
17 Aug, 2017 13.68 13.98 13.68 13.78 5677.00
16 Aug, 2017 13.48 14.98 13.48 14.88 5079.00
15 Aug, 2017 13.98 13.98 12.73 13.98 2645.00