Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 14.58 15.18 14.58 15.18 7391.00
27 Jul, 2017 14.23 14.53 13.83 13.83 11.36 Thousand
25 Jul, 2017 14.18 15.13 14.13 15.13 2079.00
24 Jul, 2017 14.93 14.98 14.93 14.98 1481.00
21 Jul, 2017 15.18 15.18 15.03 15.03 1010.00
20 Jul, 2017 15.87 15.92 15.77 15.77 1268.00
19 Jul, 2017 14.88 16.22 14.88 16.22 6183.00
18 Jul, 2017 14.73 14.98 14.73 14.98 1592.00
17 Jul, 2017 14.93 15.03 14.88 15.03 2117.00
14 Jul, 2017 14.98 15.42 14.88 14.88 3840.00