Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 14.88 15.47 14.88 15.18 18.92 Thousand
12 Jul, 2017 15.77 16.07 15.72 15.87 24.33 Thousand
11 Jul, 2017 17.97 18.07 17.42 17.47 10.09 Thousand
10 Jul, 2017 18.07 18.07 17.77 17.97 8513.00
07 Jul, 2017 18.47 18.47 18.22 18.22 6263.00
06 Jul, 2017 18.52 18.97 18.27 18.47 13.52 Thousand
05 Jul, 2017 18.67 19.07 18.47 19.07 16.17 Thousand
04 Jul, 2017 18.47 19.87 18.47 19.12 22.3 Thousand
03 Jul, 2017 18.77 18.77 18.07 18.47 28.11 Thousand
30 Jun, 2017 19.37 20.07 19.17 19.17 40.43 Thousand