Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 18.97 18.97 16.67 17.97 7718.00
25 Dec, 2017 15.97 17.57 15.97 17.57 14.64 Thousand
21 Dec, 2017 15.97 15.97 15.97 15.97 2689.00
20 Dec, 2017 15.97 15.97 15.97 15.97 29.25 Thousand
19 Dec, 2017 15.13 15.47 15.13 15.47 1009.00
18 Dec, 2017 15.18 15.42 15.18 15.42 1093.00
15 Dec, 2017 15.77 15.87 15.77 15.87 3280.00
14 Dec, 2017 16.22 16.22 15.77 15.77 2431.00
13 Dec, 2017 16.87 16.87 15.62 15.62 866.00
12 Dec, 2017 17.77 17.77 15.18 16.97 8653.00