Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 18.87 18.87 18.47 18.47 13.2 Thousand
09 Jan, 2018 18.67 18.97 18.67 18.97 28.24 Thousand
08 Jan, 2018 18.52 19.07 18.52 18.77 38.14 Thousand
05 Jan, 2018 18.47 18.67 18.47 18.67 62.64 Thousand
04 Jan, 2018 16.77 17.47 16.77 17.47 14.39 Thousand
03 Jan, 2018 16.97 16.97 15.97 16.07 2633.00
02 Jan, 2018 17.47 17.47 17.47 17.47 3863.00
29 Dec, 2017 16.47 16.97 16.47 16.97 6052.00
28 Dec, 2017 16.47 16.47 16.47 16.47 3962.00
27 Dec, 2017 16.97 16.97 16.97 16.97 1755.00