Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 16.97 16.97 16.97 16.97 3132.00
08 Feb, 2018 16.97 16.97 16.97 16.97 1946.00
06 Feb, 2018 16.97 16.97 16.97 16.97 52.31 Thousand
05 Feb, 2018 15.97 17.47 15.97 17.47 20.07 Thousand
02 Feb, 2018 16.47 16.52 16.47 16.52 1602.00
31 Jan, 2018 17.37 17.37 17.37 17.37 2250.00
30 Jan, 2018 17.47 17.47 16.97 17.47 9370.00
29 Jan, 2018 17.47 17.47 16.97 16.97 8960.00
26 Jan, 2018 17.47 17.77 17.47 17.77 26.8 Thousand
25 Jan, 2018 17.97 18.32 17.97 18.32 3105.00