Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 14.83 14.83 12.98 13.18 7487.00
23 Mar, 2018 13.48 13.48 13.48 13.48 258.00
22 Mar, 2018 13.68 13.68 13.68 13.68 1529.00
16 Mar, 2018 13.58 13.58 13.58 13.58 2523.00
15 Mar, 2018 12.38 12.93 12.38 12.93 1571.00
14 Mar, 2018 11.98 12.68 11.98 12.68 6210.00
13 Mar, 2018 12.78 12.88 12.78 12.88 4499.00
12 Mar, 2018 14.18 14.28 13.78 13.78 2903.00
08 Mar, 2018 15.47 15.47 14.33 14.33 1168.00
07 Mar, 2018 15.57 15.57 15.57 15.57 1467.00