Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 14.08 14.63 14.08 14.63 1034.00
04 May, 2018 13.93 14.83 13.93 14.83 46.04 Thousand
02 May, 2018 13.48 13.48 13.48 13.48 506.00
30 Apr, 2018 13.03 13.28 13.03 13.28 993.00
27 Apr, 2018 14.48 15.67 12.98 12.98 8903.00
26 Apr, 2018 12.83 14.28 12.83 14.28 43.57 Thousand
25 Apr, 2018 12.38 12.98 12.38 12.98 1881.00
24 Apr, 2018 11.83 13.38 11.83 13.38 9380.00
23 Apr, 2018 11.63 12.18 11.18 12.18 2353.00
20 Apr, 2018 12.13 12.28 12.08 12.28 7493.00